Arweave

AR · 美元计价

$3.457

-2.21% ≈ ￥22.8162 (-$0.08)

更新于 2026-10-29 19:45:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.535

24H 成交量$142.81万

流通市值$2.33亿

24H 涨跌额(-$0.08)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
142	CBRSBCerebras (bStocks Tokenized St	$110.49	$120.47	$105.49	$178.20万	$579.09万	-7.06%
510	USARBUSARB	$10.18	$10.60	$9.87	$22.05万	—	-3.14%
587	ILVIlluvium	$3	$3.14	$2.98	$15.01万	$2,592.33万	-3.54%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.08万	$3.02亿	-0.07%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.56万	$1.33亿	-2.93%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.59万	$7,741.07万	-2.14%
59	PENGUPudgy Penguins	$0.007716	$0.008077	$0.007532	$748.34万	$5.03亿	-1.52%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.71万	$8,511.66万	-3.89%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.40万	$8.89亿	-1.57%
573	SFPSafePal	$0.2273	$0.2465	$0.2259	$16.45万	$1.19亿	-7.22%
458	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.68万	$363.89万	-2.77%
135	MSFTBMicrosoft (bStocks Tokenized S	$539.97	$567.64	$526.95	$204.10万	$411.08万	1.83%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.65万	$1,119.36万	-1.68%
552	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.23万	—	-3.47%
350	KAITOKAITO	$0.2546	$0.2624	$0.2484	$45.61万	$6,246.70万	-1.47%