Wormhole
W · 美元计价
$0.01243
-2.74%
≈ ￥0.082038
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01278
24H 成交量$128.26万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.02万 | — | -10.46% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.92 | $120.47 | $105.49 | $175.07万 | $579.09万 | -7.86% |
| 473 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.18万 | — | -1.54% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,292.84万 | $3.02亿 | -0.06% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 153 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $157.37万 | $1.33亿 | -3.27% |
| 242 |
ORDIORDI
|
$3.614 | $3.75 | $3.54 | $76.70万 | $7,741.07万 | -2.19% |
| 65 |
PENGUPudgy Penguins
|
$0.007754 | $0.008077 | $0.007532 | $676.49万 | $5.03亿 | -0.22% |
| 179 |
WWormhole
|
$0.01243 | $0.01303 | $0.01217 | $128.26万 | $8,511.66万 | -2.74% |
| 114 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.83% |
| 586 |
SFPSafePal
|
$0.233 | $0.2486 | $0.2302 | $15.13万 | $1.19亿 | -5.55% |
| 499 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $22.44万 | $363.89万 | -3.16% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.12 | $567.64 | $526.95 | $147.57万 | $411.08万 | 4.04% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 502 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $22.05万 | — | -11.96% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 561 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $17.30万 | — | -3.29% |
| 323 |
KAITOKAITO
|
$0.2527 | $0.2624 | $0.2484 | $52.58万 | $6,246.70万 | -1.44% |
相关站点
共 40 个
瑞波币 - BTC行情
Plasma - 数字货币市值
Pepe - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
瑞波币 - BTC行情
Tokamak - 数字货币市值
Nillion - 比特币行情
QQQB - 数字货币市值
MyShell - 币种排行
Aave - 数字货币市值
Aster - BTC行情
Celestia - 数字货币市值
Katana - 比特币
大零币 - 比特币行情
Katana - 加密货币行情
Solana - 数字货币市值
Ripple USD - 比特币
Haedal - 比特币
Gram - 加密货币行情
Pepe - 比特币
Injective - BTC行情
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
Optimism - 币种排行
比特币
BFUSD - 比特币行情
Bittensor - 比特币行情
Gitcoin - BTC行情
QQQB - 比特币行情
QQQB - 比特币
Plasma - 比特币
Arbitrum - BTC行情
Celo - 加密货币行情
Artificial - 比特币行情