Illuvium

ILV · 美元计价

$2.79

-7.62% ≈ ￥18.414 (-$0.23)

更新于 2026-10-30 10:10:02

24H 最高$3.13

24H 最低$2.73

今日开盘$3.02

24H 成交量$26.96万

流通市值$2,575.08万

24H 涨跌额(-$0.23)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKDDBSKDDB	$8.98	$9.13	$7.54	$13.87万	—	12.25%
234	CBRSBCerebras (bStocks Tokenized St	$109.49	$119.82	$108.20	$126.23万	$590.78万	0.66%
584	USARBUSARB	$10.1	$10.87	$10.01	$21.55万	—	-1.17%
552	ILVIlluvium	$2.79	$3.13	$2.73	$26.96万	$2,575.08万	-7.62%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,784.59万	$3.00亿	-0.10%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
150	ZKZKsync	$0.01002	$0.01202	$0.00994	$244.12万	$1.31亿	-13.70%
162	ORDIORDI	$3.288	$3.77	$3.17	$230.13万	$7,829.99万	-7.82%
54	PENGUPudgy Penguins	$0.006865	$0.008239	$0.006622	$1,445.85万	$5.10亿	-10.20%
174	WWormhole	$0.01103	$0.0126	$0.01058	$204.38万	$8,335.61万	-9.89%
129	ATOMCosmos Hub	$1.499	$1.64	$1.44	$352.50万	$8.80亿	-5.55%
575	SFPSafePal	$0.2091	$0.236	$0.2057	$22.90万	$1.17亿	-10.07%
433	ACMAC Milan Fan Token	$0.23	$0.252	$0.228	$48.13万	$358.09万	-7.26%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$554.78	$520.13	$233.50万	$416.07万	-4.22%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
176	EWYBiShares MSCI South Korea ETF (	$153.67	$163.22	$153.11	$200.17万	$1,097.54万	-4.09%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	RONINRONIN	$0.0485	$0.0546	$0.0474	$30.73万	—	-7.80%
225	KAITOKAITO	$0.2265	$0.2623	$0.2168	$137.13万	$6,285.50万	-9.29%