Pudgy Penguins

PENGU · 美元计价

$0.007722

-1.68% ≈ ￥0.050965 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.007854

24H 成交量$840.90万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.00万	—	1.83%
197	CBRSBCerebras (bStocks Tokenized St	$116.03	$119.82	$108.23	$103.12万	$590.78万	3.73%
540	USARBUSARB	$10.55	$10.87	$10.01	$20.45万	—	0.96%
620	ILVIlluvium	$3.04	$3.14	$2.98	$12.80万	$2,575.08万	-2.25%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,539.40万	$3.00亿	0.02%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$129.13万	$1.31亿	-5.36%
226	ORDIORDI	$3.643	$3.77	$3.54	$84.74万	$7,829.99万	-1.46%
56	PENGUPudgy Penguins	$0.007722	$0.008239	$0.007532	$840.90万	$5.10亿	-1.68%
186	WWormhole	$0.01218	$0.01303	$0.01205	$115.14万	$8,335.61万	-5.66%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$225.10万	$8.80亿	-3.29%
583	SFPSafePal	$0.2294	$0.2395	$0.2259	$16.31万	$1.17亿	-3.00%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$31.40万	$358.09万	-1.20%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.35	$567.64	$520.13	$258.85万	$416.07万	-0.11%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
158	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.58%
666	USDEBUSDEB	$9.78	$10.41	$8.81	$7.04万	—	4.82%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.72万	—	-2.75%
324	KAITOKAITO	$0.2552	$0.2624	$0.2484	$52.44万	$6,285.50万	-1.35%