Centrifuge

CFG · 美元计价

$0.1021

-4.94% ≈ ￥0.67386 (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.11

24H 最低$0.1014

今日开盘$0.1074

24H 成交量$132.59万

流通市值$4,033.50万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.68万	$579.09万	-7.98%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.12万	—	-2.39%
509	ILVIlluvium	$2.99	$3.14	$2.98	$21.96万	$2,592.33万	-3.24%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,299.10万	$3.02亿	-0.06%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
155	ZKZKsync	$0.01135	$0.01226	$0.01135	$158.47万	$1.33亿	-5.18%
259	ORDIORDI	$3.553	$3.75	$3.54	$72.56万	$7,741.07万	-3.74%
63	PENGUPudgy Penguins	$0.007589	$0.008077	$0.007532	$730.12万	$5.03亿	-2.05%
170	WWormhole	$0.01219	$0.01303	$0.01216	$139.18万	$8,511.66万	-5.21%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$245.24万	$8.89亿	-2.08%
574	SFPSafePal	$0.2296	$0.2486	$0.2293	$16.37万	$1.19亿	-6.93%
489	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$25.01万	$363.89万	-2.38%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.3	$567.64	$526.95	$150.31万	$411.08万	3.98%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
138	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$197.59万	$1,119.36万	-1.44%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$22.42万	—	-11.79%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.65万	—	-4.56%
331	KAITOKAITO	$0.2496	$0.2624	$0.2484	$51.40万	$6,246.70万	-3.22%