Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.57

1.12% ≈ ￥2313.76 ($3.87)

更新于 2026-10-30 13:00:02

24H 最高$353.41

24H 最低$346.57

今日开盘$346.7

24H 成交量$193.09万

流通市值$543.94万

24H 涨跌额($3.87)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.61	$9.13	$7.54	$16.16万	—	10.53%
245	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.20	$127.24万	$590.78万	0.65%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.67万	$2,575.08万	-4.62%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.26万	$3.00亿	-0.04%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
154	ZKZKsync	$0.01023	$0.01202	$0.00994	$251.60万	$1.31亿	-10.66%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%
53	PENGUPudgy Penguins	$0.007177	$0.008239	$0.006622	$1,543.40万	$5.10亿	-7.01%
185	WWormhole	$0.01134	$0.0126	$0.01058	$199.07万	$8,335.61万	-8.25%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$364.17万	$8.80亿	-5.18%
576	SFPSafePal	$0.2125	$0.236	$0.2057	$23.17万	$1.17亿	-8.68%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.56万	$358.09万	-3.69%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.17	$554.78	$520.13	$219.45万	$416.07万	-4.80%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.09万	—	1.78%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.70万	—	-5.48%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.26万	$6,285.50万	-6.87%