ACH

ACH · 美元计价

$0.00463

-6.28% ≈ ￥0.030558 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00494

24H 成交量$54.40万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKDDBSKDDB	$8.73	$9.13	$7.54	$15.65万	—	13.08%
242	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$129.46万	$590.78万	-0.52%
592	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.36%
528	ILVIlluvium	$2.87	$3.13	$2.73	$31.98万	$2,575.08万	-5.28%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,053.58万	$3.00亿	-0.03%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
151	ZKZKsync	$0.01026	$0.01202	$0.00994	$259.26万	$1.31亿	-11.93%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
54	PENGUPudgy Penguins	$0.007224	$0.008239	$0.006622	$1,537.27万	$5.10亿	-7.03%
187	WWormhole	$0.01143	$0.0126	$0.01058	$197.15万	$8,335.61万	-9.00%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
577	SFPSafePal	$0.2125	$0.236	$0.2057	$23.29万	$1.17亿	-9.03%
457	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$45.54万	$358.09万	-3.66%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.65	$554.09	$520.13	$214.74万	$416.07万	-4.79%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
662	USDEBUSDEB	$9.17	$10.41	$8.74	$10.07万	—	0.77%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
539	RONINRONIN	$0.05	$0.0546	$0.0474	$29.99万	—	-5.84%
232	KAITOKAITO	$0.2348	$0.2623	$0.2168	$141.30万	$6,285.50万	-7.41%