Advanced Micro Devices (bStock

AMDB · 美元计价

$562.76

-1.17% ≈ ￥3714.22 (-$6.67)

更新于 2026-10-29 17:20:02

24H 最高$581.36

24H 最低$553.36

今日开盘$569.43

24H 成交量$354.82万

流通市值$1,308.42万

24H 涨跌额(-$6.67)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
146	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$172.38万	$579.09万	-7.40%
500	USARBUSARB	$10.14	$10.66	$9.87	$23.42万	—	-3.80%
565	ILVIlluvium	$3.01	$3.14	$2.98	$16.79万	$2,592.33万	-2.59%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,164.42万	$3.02亿	-0.08%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
263	ORDIORDI	$3.578	$3.75	$3.54	$71.36万	$7,741.07万	-3.27%
61	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$741.72万	$5.03亿	-1.37%
169	WWormhole	$0.01238	$0.01303	$0.01216	$140.85万	$8,511.66万	-3.43%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%
561	SFPSafePal	$0.2284	$0.2486	$0.2279	$17.51万	$1.19亿	-7.90%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.57万	$363.89万	-3.18%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.69	$567.64	$526.95	$159.35万	$411.08万	3.85%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.43万	—	-12.11%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
606	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.47万	—	-3.65%
333	KAITOKAITO	$0.2521	$0.2624	$0.2484	$49.57万	$6,246.70万	-2.63%