Api3

API3 · 美元计价

$0.2542

-2.94% ≈ ￥1.6777 (-$0.01)

更新于 2026-10-29 19:40:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2619

24H 成交量$29.45万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
142	CBRSBCerebras (bStocks Tokenized St	$110.32	$120.47	$105.49	$178.30万	$579.09万	-7.22%
510	USARBUSARB	$10.19	$10.60	$9.87	$22.09万	—	-3.14%
586	ILVIlluvium	$3	$3.14	$2.98	$15.00万	$2,592.33万	-3.54%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,201.22万	$3.02亿	-0.07%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
162	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.49万	$1.33亿	-3.18%
257	ORDIORDI	$3.611	$3.75	$3.54	$72.60万	$7,741.07万	-2.33%
59	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$752.87万	$5.03亿	-1.90%
172	WWormhole	$0.01234	$0.01303	$0.01216	$136.70万	$8,511.66万	-3.82%
129	ATOMCosmos Hub	$1.623	$1.66	$1.58	$222.71万	$8.89亿	-1.70%
570	SFPSafePal	$0.2273	$0.2465	$0.2259	$16.60万	$1.19亿	-7.38%
458	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.63万	$363.89万	-2.77%
135	MSFTBMicrosoft (bStocks Tokenized S	$540.38	$567.64	$526.95	$203.60万	$411.08万	1.86%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.88万	$1,119.36万	-1.56%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.29%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.60万	$6,246.70万	-1.43%