Aptos

APT · 美元计价

$0.6773

-0.47% ≈ ￥4.4702 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6805

24H 成交量$797.37万

流通市值$6.21亿

24H 涨跌额(-$0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.15万	—	3.77%
191	CBRSBCerebras (bStocks Tokenized St	$115.65	$119.82	$106.70	$108.08万	$590.78万	8.32%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.03万	—	4.01%
610	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.67万	$3.00亿	0.01%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	ZKZKsync	$0.0115	$0.01226	$0.01132	$129.79万	$1.31亿	-1.12%
229	ORDIORDI	$3.655	$3.77	$3.54	$84.15万	$7,829.99万	0.50%
57	PENGUPudgy Penguins	$0.007822	$0.008239	$0.007532	$878.61万	$5.10亿	1.86%
186	WWormhole	$0.0122	$0.01303	$0.01216	$112.12万	$8,335.61万	-3.86%
134	ATOMCosmos Hub	$1.605	$1.66	$1.58	$217.68万	$8.80亿	-0.50%
579	SFPSafePal	$0.231	$0.2395	$0.2259	$16.79万	$1.17亿	-1.20%
438	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.18万	$358.09万	0.40%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.81	$567.64	$520.13	$254.29万	$416.07万	0.54%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
160	EWYBiShares MSCI South Korea ETF (	$160.27	$167.14	$159.22	$162.58万	$1,097.54万	-2.42%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.73万	—	9.50%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
602	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.52万	—	-0.19%
335	KAITOKAITO	$0.256	$0.2624	$0.2484	$49.93万	$6,285.50万	0.71%