阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.50万	—	3.68%
182	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$105.49	$119.84万	$590.78万	7.55%
523	USARBUSARB	$10.66	$10.87	$10.01	$22.13万	—	3.90%
602	ILVIlluvium	$3.05	$3.14	$2.98	$14.34万	$2,575.08万	-0.33%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,631.86万	$3.00亿	0.02%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	ZKZKsync	$0.01153	$0.01226	$0.01132	$137.60万	$1.31亿	-1.37%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
56	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$896.42万	$5.10亿	1.68%
183	WWormhole	$0.01222	$0.01303	$0.01216	$119.15万	$8,335.61万	-3.86%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
611	SFPSafePal	$0.2327	$0.2395	$0.2259	$13.73万	$1.17亿	-1.73%
445	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.84万	$358.09万	0.40%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.75	$567.64	$520.13	$253.67万	$416.07万	-0.20%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
655	USDEBUSDEB	$9.79	$10.41	$8.81	$8.63万	—	9.14%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
609	RONINRONIN	$0.0534	$0.0551	$0.0521	$13.77万	—	-0.37%
325	KAITOKAITO	$0.2561	$0.2624	$0.2484	$52.35万	$6,285.50万	0.43%