Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$209.99

-7.25% ≈ ￥1385.93 (-$16.41)

更新于 2026-10-30 11:05:02

24H 最高$232.02

24H 最低$206.00

今日开盘$226.4

24H 成交量$58.05万

流通市值$190.85万

24H 涨跌额(-$16.41)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
242	CBRSBCerebras (bStocks Tokenized St	$109.79	$119.82	$108.20	$124.49万	$590.78万	0.61%
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
548	ILVIlluvium	$2.82	$3.13	$2.73	$27.80万	$2,575.08万	-6.62%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.45万	$3.00亿	-0.05%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
153	ZKZKsync	$0.01001	$0.01202	$0.00994	$240.45万	$1.31亿	-13.48%
162	ORDIORDI	$3.344	$3.77	$3.17	$229.61万	$7,829.99万	-6.62%
54	PENGUPudgy Penguins	$0.006994	$0.008239	$0.006622	$1,465.95万	$5.10亿	-8.73%
180	WWormhole	$0.01117	$0.0126	$0.01058	$199.92万	$8,335.61万	-9.77%
130	ATOMCosmos Hub	$1.5	$1.64	$1.44	$358.35万	$8.80亿	-6.37%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.92万	$1.17亿	-8.68%
437	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.28万	$358.09万	-6.07%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.9	$554.78	$520.13	$224.14万	$416.07万	-4.50%
391	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
155	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$235.82万	$1,097.54万	-4.27%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.89%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.42万	—	-7.40%
231	KAITOKAITO	$0.2276	$0.2623	$0.2168	$137.61万	$6,285.50万	-9.40%