AS Roma Fan Token

ASR · 美元计价

$0.742

-1.20% ≈ ￥4.8972 (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.751

24H 成交量$11.75万

流通市值$680.12万

24H 涨跌额(-$0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SKDDBSKDDB	$7.69	$8.76	$7.38	$31.32万	—	-12.22%
142	CBRSBCerebras (bStocks Tokenized St	$110.16	$120.47	$105.49	$178.00万	$579.09万	-6.39%
518	USARBUSARB	$10.04	$10.60	$9.87	$21.24万	—	-3.46%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.10万	$2,592.33万	-0.65%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,146.61万	$3.02亿	-0.08%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.68%
246	ORDIORDI	$3.632	$3.75	$3.54	$73.78万	$7,741.07万	-0.44%
64	PENGUPudgy Penguins	$0.00774	$0.008077	$0.007532	$664.26万	$5.03亿	0.21%
170	WWormhole	$0.01249	$0.01303	$0.01216	$130.55万	$8,511.66万	-1.19%
129	ATOMCosmos Hub	$1.621	$1.66	$1.58	$213.78万	$8.89亿	-0.31%
593	SFPSafePal	$0.2301	$0.2401	$0.2259	$14.69万	$1.19亿	-3.68%
448	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.58万	$363.89万	-0.80%
125	MSFTBMicrosoft (bStocks Tokenized S	$546.44	$567.64	$526.95	$231.33万	$411.08万	2.74%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
138	EWYBiShares MSCI South Korea ETF (	$161.51	$167.14	$159.22	$187.47万	$1,119.36万	-1.06%
559	USDEBUSDEB	$9.09	$9.94	$8.80	$17.82万	—	-8.55%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
596	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.52万	—	-1.48%
355	KAITOKAITO	$0.2546	$0.2624	$0.2484	$44.59万	$6,246.70万	-0.24%