AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SKDDBSKDDB	$7.79	$8.94	$7.38	$34.57万	—	-11.78%
142	CBRSBCerebras (bStocks Tokenized St	$110.05	$120.47	$105.49	$179.21万	$579.09万	-6.68%
516	USARBUSARB	$10.07	$10.60	$9.87	$21.33万	—	-2.89%
599	ILVIlluvium	$3.02	$3.14	$2.98	$14.17万	$2,592.33万	-1.95%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,158.40万	$3.02亿	-0.09%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.74万	$1.33亿	-2.69%
257	ORDIORDI	$3.616	$3.75	$3.54	$71.84万	$7,741.07万	-1.45%
61	PENGUPudgy Penguins	$0.00772	$0.008077	$0.007532	$729.86万	$5.03亿	-0.92%
170	WWormhole	$0.01233	$0.01303	$0.01216	$136.32万	$8,511.66万	-3.22%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$218.83万	$8.89亿	-0.92%
576	SFPSafePal	$0.2298	$0.2422	$0.2259	$15.88万	$1.19亿	-4.73%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.18万	$363.89万	-1.98%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.68	$567.64	$526.95	$214.86万	$411.08万	1.08%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
136	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$195.59万	$1,119.36万	-1.03%
550	USDEBUSDEB	$9.01	$10.16	$8.80	$18.26万	—	-11.14%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.38万	—	-2.22%
346	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.91万	$6,246.70万	-0.78%