Astar

ASTR · 美元计价

$0.005942

-3.68% ≈ ￥0.039217 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006169

24H 成交量$28.12万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.57	$9.13	$7.54	$16.16万	—	10.01%
245	CBRSBCerebras (bStocks Tokenized St	$110.18	$119.82	$108.20	$127.29万	$590.78万	0.19%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.69万	$2,575.08万	-4.62%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,032.51万	$3.00亿	-0.03%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
154	ZKZKsync	$0.01023	$0.01202	$0.00994	$251.46万	$1.31亿	-11.35%
155	ORDIORDI	$3.413	$3.77	$3.17	$251.05万	$7,829.99万	-5.67%
53	PENGUPudgy Penguins	$0.007221	$0.008239	$0.006622	$1,547.70万	$5.10亿	-6.89%
184	WWormhole	$0.01139	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.37%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$364.04万	$8.80亿	-5.40%
576	SFPSafePal	$0.2124	$0.236	$0.2057	$23.14万	$1.17亿	-8.84%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.50万	$358.09万	-2.87%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.17	$554.78	$520.13	$218.53万	$416.07万	-4.67%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
173	EWYBiShares MSCI South Korea ETF (	$156.42	$163.22	$153.11	$212.19万	$1,097.54万	-3.55%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.09万	—	1.55%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.74万	—	-5.84%
233	KAITOKAITO	$0.2341	$0.2623	$0.2168	$140.33万	$6,285.50万	-7.40%