Axelar

AXL · 美元计价

$0.0439

-10.77% ≈ ￥0.28974 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.0492

24H 最低$0.0432

今日开盘$0.0492

24H 成交量$35.98万

流通市值$5,938.86万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SKDDBSKDDB	$8.49	$8.59	$7.44	$19.20万	—	7.20%
210	CBRSBCerebras (bStocks Tokenized St	$110.37	$119.82	$108.23	$121.28万	$590.78万	0.57%
565	USARBUSARB	$10.18	$10.87	$10.01	$21.64万	—	-1.36%
590	ILVIlluvium	$2.91	$3.13	$2.84	$18.35万	$2,575.08万	-6.73%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,004.22万	$3.00亿	-0.06%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
165	ZKZKsync	$0.01086	$0.01226	$0.01069	$182.12万	$1.31亿	-11.20%
187	ORDIORDI	$3.42	$3.77	$3.35	$146.22万	$7,829.99万	-7.74%
59	PENGUPudgy Penguins	$0.007178	$0.008239	$0.007	$1,082.33万	$5.10亿	-10.03%
175	WWormhole	$0.01152	$0.0128	$0.0112	$161.05万	$8,335.61万	-9.72%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.54万	$8.80亿	-8.18%
575	SFPSafePal	$0.2157	$0.2394	$0.2143	$20.16万	$1.17亿	-9.90%
455	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.87万	$358.09万	-6.72%
139	MSFTBMicrosoft (bStocks Tokenized S	$528.19	$567.64	$520.13	$246.27万	$416.07万	-4.30%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
154	EWYBiShares MSCI South Korea ETF (	$156.63	$165.57	$156.49	$199.21万	$1,097.54万	-4.30%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.36万	—	-0.22%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
553	RONINRONIN	$0.05	$0.0546	$0.0489	$23.26万	—	-8.43%
252	KAITOKAITO	$0.2396	$0.2623	$0.2337	$91.21万	$6,285.50万	-8.16%