Axie Infinity

AXS · 美元计价

$0.934

-3.01% ≈ ￥6.1644 (-$0.03)

更新于 2026-10-30 03:35:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.963

24H 成交量$85.12万

流通市值$1.67亿

24H 涨跌额(-$0.03)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.10万	—	1.43%
198	CBRSBCerebras (bStocks Tokenized St	$114.2	$119.82	$108.23	$101.84万	$590.78万	2.26%
538	USARBUSARB	$10.65	$10.87	$10.01	$20.90万	—	2.90%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.79万	$2,575.08万	-1.29%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,558.37万	$3.00亿	0.02%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
178	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.89万	$1.31亿	-4.63%
227	ORDIORDI	$3.653	$3.77	$3.54	$85.01万	$7,829.99万	-0.55%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$862.80万	$5.10亿	-0.73%
183	WWormhole	$0.01224	$0.01303	$0.01205	$115.89万	$8,335.61万	-4.75%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$227.15万	$8.80亿	-2.57%
580	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.64%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.47万	$358.09万	-1.19%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.45	$567.64	$520.13	$255.28万	$416.07万	-0.15%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
159	EWYBiShares MSCI South Korea ETF (	$160.96	$167.14	$159.22	$158.91万	$1,097.54万	-2.62%
666	USDEBUSDEB	$9.65	$10.41	$8.81	$7.07万	—	3.54%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.79万	—	-2.21%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.69万	$6,285.50万	-1.36%