AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.61

-0.48% ≈ ￥393.426 (-$0.29)

更新于 2026-10-29 20:00:02

24H 最高$66.00

24H 最低$58.35

今日开盘$59.9

24H 成交量$163.52万

流通市值$376.46万

24H 涨跌额(-$0.29)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%
142	CBRSBCerebras (bStocks Tokenized St	$110.14	$120.47	$105.49	$178.23万	$579.09万	-6.98%
511	USARBUSARB	$10.16	$10.60	$9.87	$21.92万	—	-2.78%
588	ILVIlluvium	$3.01	$3.14	$2.98	$15.00万	$2,592.33万	-3.22%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.61万	$3.02亿	-0.08%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	ZKZKsync	$0.01158	$0.01226	$0.01132	$150.08万	$1.33亿	-3.02%
254	ORDIORDI	$3.616	$3.75	$3.54	$72.55万	$7,741.07万	-2.01%
59	PENGUPudgy Penguins	$0.007716	$0.008077	$0.007532	$744.00万	$5.03亿	-1.36%
171	WWormhole	$0.01234	$0.01303	$0.01216	$136.63万	$8,511.66万	-3.44%
129	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.29万	$8.89亿	-1.52%
577	SFPSafePal	$0.2273	$0.2451	$0.2259	$16.06万	$1.19亿	-7.00%
454	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.79万	$363.89万	-2.37%
132	MSFTBMicrosoft (bStocks Tokenized S	$539.75	$567.64	$526.95	$205.93万	$411.08万	1.92%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.43万	$1,119.36万	-1.04%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.26万	—	-2.94%
351	KAITOKAITO	$0.2552	$0.2624	$0.2484	$45.43万	$6,246.70万	-1.28%