Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 17:45:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
144	CBRSBCerebras (bStocks Tokenized St	$109.86	$120.47	$105.49	$176.38万	$579.09万	-7.32%
501	USARBUSARB	$10.14	$10.66	$9.87	$23.45万	—	-4.16%
570	ILVIlluvium	$2.99	$3.14	$2.98	$16.68万	$2,592.33万	-3.24%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.76万	$3.02亿	-0.08%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$154.33万	$1.33亿	-2.82%
261	ORDIORDI	$3.572	$3.75	$3.54	$71.92万	$7,741.07万	-3.54%
61	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$745.68万	$5.03亿	-1.83%
169	WWormhole	$0.01233	$0.01303	$0.01216	$139.85万	$8,511.66万	-3.67%
121	ATOMCosmos Hub	$1.616	$1.66	$1.58	$234.05万	$8.89亿	-1.82%
557	SFPSafePal	$0.2268	$0.2486	$0.2261	$18.09万	$1.19亿	-8.59%
478	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.18万	$363.89万	-3.18%
156	MSFTBMicrosoft (bStocks Tokenized S	$548.13	$567.64	$526.95	$161.39万	$411.08万	3.21%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$197.47万	$1,119.36万	-1.29%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.37万	—	-4.02%
334	KAITOKAITO	$0.2516	$0.2624	$0.2484	$49.32万	$6,246.70万	-2.90%