FC Barcelona Fan Token

BAR · 美元计价

$0.231

-7.97% ≈ ￥1.5246 (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高$0.253

24H 最低$0.225

今日开盘$0.251

24H 成交量$17.72万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SKDDBSKDDB	$8.55	$8.59	$7.44	$16.96万	—	6.48%
209	CBRSBCerebras (bStocks Tokenized St	$109.89	$119.82	$108.23	$120.26万	$590.78万	0.09%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.07万	—	-1.46%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.77%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,164.94万	$3.00亿	-0.10%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
155	ZKZKsync	$0.0107	$0.01217	$0.0106	$206.40万	$1.31亿	-12.08%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.00万	$7,829.99万	-7.27%
57	PENGUPudgy Penguins	$0.007115	$0.008239	$0.007	$1,176.50万	$5.10亿	-10.75%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.49万	$8,335.61万	-9.57%
131	ATOMCosmos Hub	$1.51	$1.65	$1.48	$295.32万	$8.80亿	-7.93%
574	SFPSafePal	$0.2128	$0.239	$0.2107	$20.67万	$1.17亿	-10.55%
433	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.62万	$358.09万	-6.32%
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$204.71万	$416.07万	-2.97%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
152	EWYBiShares MSCI South Korea ETF (	$156.46	$165.57	$156.36	$218.39万	$1,097.54万	-4.21%
673	USDEBUSDEB	$9.09	$10.41	$8.81	$7.35万	—	-1.41%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
548	RONINRONIN	$0.05	$0.0546	$0.0489	$24.08万	—	-7.75%
255	KAITOKAITO	$0.2389	$0.2623	$0.2337	$94.57万	$6,285.50万	-7.73%