Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.36万	—	6.08%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.30万	—	1.45%
612	ILVIlluvium	$3.05	$3.14	$2.98	$13.33万	$2,575.08万	-0.97%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,599.34万	$3.00亿	0.03%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
179	ZKZKsync	$0.01138	$0.01226	$0.01132	$128.48万	$1.31亿	-3.23%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.78万	$7,829.99万	-1.14%
57	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$874.68万	$5.10亿	-0.63%
187	WWormhole	$0.01209	$0.01303	$0.01205	$112.53万	$8,335.61万	-5.62%
132	ATOMCosmos Hub	$1.594	$1.66	$1.58	$223.47万	$8.80亿	-2.33%
580	SFPSafePal	$0.2293	$0.2395	$0.2259	$16.84万	$1.17亿	-2.59%
439	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.08万	$358.09万	-0.40%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.47	$567.64	$520.13	$254.99万	$416.07万	-0.19%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
158	EWYBiShares MSCI South Korea ETF (	$159.85	$167.14	$159.22	$161.75万	$1,097.54万	-3.43%
662	USDEBUSDEB	$9.7	$10.41	$8.81	$7.56万	—	5.44%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
602	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
331	KAITOKAITO	$0.2544	$0.2624	$0.2484	$50.77万	$6,285.50万	-0.90%