Berachain

BERA · 美元计价

$0.1411

-0.70% ≈ ￥0.93126 (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.1445

24H 最低$0.1377

今日开盘$0.1421

24H 成交量$24.67万

流通市值$4,956.78万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.86	$9.38	$8.80	$7.18万	—	-1.77%
495	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$105.32	$20.05万	$541.66万	0.53%
652	USARBUSARB	$9.6	$9.68	$9.21	$4.94万	—	-0.83%
266	ILVIlluvium	$3.17	$3.19	$2.89	$56.46万	$2,615.06万	7.10%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$550.30万	$3.00亿	0.00%
595	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
185	ZKZKsync	$0.01049	$0.0109	$0.01001	$88.30万	$1.17亿	2.94%
296	ORDIORDI	$3.521	$3.53	$3.38	$49.42万	$7,388.71万	1.30%
86	PENGUPudgy Penguins	$0.007394	$0.007565	$0.007145	$298.01万	$4.63亿	-0.50%
313	WWormhole	$0.01158	$0.01173	$0.0112	$45.58万	$7,742.97万	1.31%
157	ATOMCosmos Hub	$1.518	$1.56	$1.50	$115.48万	$8.17亿	-0.52%
642	SFPSafePal	$0.221	$0.2246	$0.2128	$6.02万	$1.11亿	3.08%
521	ACMAC Milan Fan Token	$0.245	$0.25	$0.238	$17.68万	$351.71万	2.08%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.62	$525.99	$519.70	$55.92万	$436.92万	0.41%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.82万	$1,047.01万	-0.18%
640	USDEBUSDEB	$8.48	$8.65	$8.23	$6.37万	—	-1.40%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
609	RONINRONIN	$0.051	$0.0513	$0.0492	$9.28万	—	1.80%
458	KAITOKAITO	$0.2427	$0.2489	$0.2332	$25.32万	$5,863.88万	1.55%