Biconomy

BICO · 美元计价

$0.01636

3.94% ≈ ￥0.107976 ($0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01574

24H 成交量$231.38万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
146	CBRSBCerebras (bStocks Tokenized St	$110.01	$120.47	$105.49	$172.54万	$579.09万	-7.15%
499	USARBUSARB	$10.14	$10.66	$9.87	$23.50万	—	-3.70%
565	ILVIlluvium	$3	$3.14	$2.98	$16.83万	$2,592.33万	-2.60%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,175.01万	$3.02亿	-0.08%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
160	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.21万	$1.33亿	-2.08%
264	ORDIORDI	$3.575	$3.75	$3.54	$71.35万	$7,741.07万	-3.46%
62	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$739.36万	$5.03亿	-1.59%
169	WWormhole	$0.01238	$0.01303	$0.01216	$141.33万	$8,511.66万	-3.43%
119	ATOMCosmos Hub	$1.616	$1.66	$1.58	$238.95万	$8.89亿	-1.64%
561	SFPSafePal	$0.2293	$0.2486	$0.2279	$17.18万	$1.19亿	-7.50%
485	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.51万	$363.89万	-2.78%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.99	$567.64	$526.95	$158.02万	$411.08万	3.90%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.54万	$1,119.36万	-1.01%
549	USDEBUSDEB	$8.99	$10.49	$8.80	$18.44万	—	-11.95%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.42万	—	-3.83%
334	KAITOKAITO	$0.2518	$0.2624	$0.2484	$49.46万	$6,246.70万	-2.82%