BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 02:10:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SKDDBSKDDB	$7.95	$8.12	$7.38	$23.30万	—	4.06%
191	CBRSBCerebras (bStocks Tokenized St	$116.05	$119.82	$105.49	$108.78万	$590.78万	9.44%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.31万	—	4.22%
611	ILVIlluvium	$3.05	$3.14	$2.98	$13.70万	$2,575.08万	-0.33%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.47万	$3.00亿	0.02%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.94万	$1.31亿	-1.20%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.37万	$7,829.99万	0.80%
57	PENGUPudgy Penguins	$0.007837	$0.008239	$0.007532	$880.52万	$5.10亿	1.70%
186	WWormhole	$0.01222	$0.01303	$0.01216	$112.01万	$8,335.61万	-4.16%
134	ATOMCosmos Hub	$1.606	$1.66	$1.58	$217.60万	$8.80亿	-0.50%
576	SFPSafePal	$0.2313	$0.2395	$0.2259	$17.14万	$1.17亿	-1.99%
439	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.09万	$358.09万	-0.40%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.63	$567.64	$520.13	$253.59万	$416.07万	0.19%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
160	EWYBiShares MSCI South Korea ETF (	$160.33	$167.14	$159.22	$162.53万	$1,097.54万	-2.51%
662	USDEBUSDEB	$9.76	$10.41	$8.81	$7.80万	—	7.37%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
612	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.45万	—	-0.37%
334	KAITOKAITO	$0.2568	$0.2624	$0.2484	$49.85万	$6,285.50万	0.82%