Chainbase

C · 美元计价

$0.0749

-2.22% ≈ ￥0.49434 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0766

24H 成交量$41.91万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.57%
239	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$133.28万	$590.78万	-0.65%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.31万	—	-0.40%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.77万	$2,575.08万	-3.67%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,839.18万	$3.00亿	0.02%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.80万	$1.31亿	-11.97%
158	ORDIORDI	$3.388	$3.77	$3.17	$260.59万	$7,829.99万	-5.18%
56	PENGUPudgy Penguins	$0.007102	$0.008239	$0.006622	$1,495.17万	$5.10亿	-7.53%
200	WWormhole	$0.01143	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.45%
126	ATOMCosmos Hub	$1.511	$1.64	$1.44	$373.58万	$8.80亿	-6.44%
584	SFPSafePal	$0.2116	$0.236	$0.2057	$22.88万	$1.17亿	-7.07%
453	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.49万	$358.09万	-1.64%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
181	EWYBiShares MSCI South Korea ETF (	$155.4	$162.64	$153.11	$207.66万	$1,097.54万	-3.44%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%