Conflux

CFX · 美元计价

$0.04747

-1.58% ≈ ￥0.313302 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04823

24H 成交量$71.27万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
142	CBRSBCerebras (bStocks Tokenized St	$110.36	$120.47	$105.49	$179.34万	$579.09万	-7.56%
510	USARBUSARB	$10.21	$10.63	$9.87	$22.29万	—	-3.86%
582	ILVIlluvium	$3.02	$3.14	$2.98	$15.80万	$2,592.33万	-3.21%
43	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.37万	$3.02亿	-0.05%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.88万	$1.33亿	-2.41%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.27万	$7,741.07万	-2.40%
61	PENGUPudgy Penguins	$0.007723	$0.008077	$0.007532	$749.83万	$5.03亿	-1.15%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.14万	$8,511.66万	-2.97%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%
568	SFPSafePal	$0.2275	$0.2466	$0.2259	$17.28万	$1.19亿	-7.67%
470	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$27.38万	$363.89万	-3.16%
146	MSFTBMicrosoft (bStocks Tokenized S	$547.1	$567.64	$526.95	$173.22万	$411.08万	3.27%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.18万	—	-3.10%
339	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.75万	$6,246.70万	-1.66%