Chromia

CHR · 美元计价

$0.01758

-3.03% ≈ ￥0.116028 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01813

24H 成交量$19.25万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SKDDBSKDDB	$7.77	$8.27	$7.38	$26.91万	—	-3.12%
144	CBRSBCerebras (bStocks Tokenized St	$116.09	$118.30	$105.49	$175.19万	$579.09万	0.05%
509	USARBUSARB	$10.44	$10.60	$9.96	$22.42万	—	4.71%
604	ILVIlluvium	$3.04	$3.14	$2.98	$13.87万	$2,592.33万	-0.65%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,135.19万	$3.02亿	-0.08%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	ZKZKsync	$0.01169	$0.01226	$0.01132	$141.13万	$1.33亿	-0.34%
251	ORDIORDI	$3.638	$3.75	$3.54	$73.14万	$7,741.07万	0.39%
65	PENGUPudgy Penguins	$0.007754	$0.008077	$0.007532	$640.79万	$5.03亿	0.65%
177	WWormhole	$0.01244	$0.01303	$0.01216	$123.95万	$8,511.66万	-1.27%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.62万	$8.89亿	-0.12%
592	SFPSafePal	$0.2291	$0.2395	$0.2259	$14.68万	$1.19亿	-3.54%
445	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.42万	$363.89万	-0.80%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.61	$567.64	$524.52	$248.86万	$411.08万	-0.92%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
142	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$159.22	$181.25万	$1,119.36万	-2.04%
567	USDEBUSDEB	$9.48	$9.58	$8.80	$17.13万	—	2.49%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.44万	—	-0.93%
348	KAITOKAITO	$0.2544	$0.2624	$0.2484	$45.52万	$6,246.70万	0.28%