Manchester City Fan Token

CITY · 美元计价

$0.265

-7.67% ≈ ￥1.749 (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高$0.289

24H 最低$0.264

今日开盘$0.287

24H 成交量$29.19万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SKDDBSKDDB	$8.48	$8.59	$7.44	$19.18万	—	6.40%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.07万	$590.78万	0.39%
567	USARBUSARB	$10.17	$10.87	$10.01	$21.30万	—	-1.55%
578	ILVIlluvium	$2.87	$3.13	$2.84	$20.00万	$2,575.08万	-7.42%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,085.66万	$3.00亿	-0.10%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
165	ZKZKsync	$0.01072	$0.01226	$0.0106	$184.89万	$1.31亿	-11.77%
187	ORDIORDI	$3.412	$3.77	$3.35	$148.14万	$7,829.99万	-7.48%
59	PENGUPudgy Penguins	$0.007164	$0.008239	$0.007	$1,097.99万	$5.10亿	-9.93%
177	WWormhole	$0.0114	$0.0128	$0.0112	$162.77万	$8,335.61万	-10.02%
129	ATOMCosmos Hub	$1.513	$1.65	$1.48	$291.71万	$8.80亿	-7.80%
570	SFPSafePal	$0.2119	$0.239	$0.2107	$20.70万	$1.17亿	-11.04%
454	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$38.41万	$358.09万	-7.51%
148	MSFTBMicrosoft (bStocks Tokenized S	$529.72	$554.78	$520.13	$217.88万	$416.07万	-4.48%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
154	EWYBiShares MSCI South Korea ETF (	$156.75	$165.57	$156.36	$211.56万	$1,097.54万	-4.39%
673	USDEBUSDEB	$8.98	$10.41	$8.81	$7.42万	—	-2.50%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$23.67万	—	-8.09%
253	KAITOKAITO	$0.238	$0.2623	$0.2337	$92.83万	$6,285.50万	-8.36%