Nervos Network

CKB · 美元计价

$0.001233

2.24% ≈ ￥0.0081378 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.001244

24H 最低$0.0012

今日开盘$0.001206

24H 成交量$21.79万

流通市值$6,088.10万

24H 涨跌额($0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKDDBSKDDB	$8.9	$9.38	$8.79	$7.84万	—	0.91%
452	CBRSBCerebras (bStocks Tokenized St	$108.92	$109.41	$105.32	$27.06万	$535.34万	1.93%
655	USARBUSARB	$9.59	$9.85	$9.21	$5.77万	—	-2.64%
287	ILVIlluvium	$3.13	$3.16	$2.88	$53.94万	$2,430.97万	7.93%
55	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$718.44万	$3.00亿	0.03%
606	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
207	ZKZKsync	$0.01032	$0.01065	$0.01001	$82.41万	$1.13亿	0.00%
280	ORDIORDI	$3.488	$3.53	$3.38	$56.05万	$7,262.15万	2.23%
80	PENGUPudgy Penguins	$0.007325	$0.007565	$0.007145	$351.60万	$4.65亿	1.86%
300	WWormhole	$0.01138	$0.01173	$0.0111	$50.58万	$7,628.93万	2.43%
160	ATOMCosmos Hub	$1.508	$1.56	$1.50	$119.67万	$8.18亿	-0.66%
660	SFPSafePal	$0.2222	$0.2246	$0.2123	$5.23万	$1.07亿	4.32%
517	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.23万	$343.06万	2.53%
192	MSFTBMicrosoft (bStocks Tokenized S	$524.28	$525.99	$519.70	$88.80万	$436.23万	0.37%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
141	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$139.62万	$1,049.03万	-0.46%
644	USDEBUSDEB	$8.47	$9.03	$8.23	$7.41万	—	-1.17%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
621	RONINRONIN	$0.0506	$0.0511	$0.0492	$9.50万	—	1.61%
440	KAITOKAITO	$0.2409	$0.2489	$0.2332	$28.79万	$5,743.94万	2.77%