COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 04:40:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SKDDBSKDDB	$8.04	$8.27	$7.44	$18.47万	—	0.50%
199	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.01万	$590.78万	1.77%
551	USARBUSARB	$10.23	$10.87	$10.01	$20.39万	—	-1.06%
628	ILVIlluvium	$2.96	$3.13	$2.95	$12.48万	$2,575.08万	-4.52%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,807.30万	$3.00亿	-0.02%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
179	ZKZKsync	$0.01124	$0.01226	$0.01122	$133.58万	$1.31亿	-6.18%
229	ORDIORDI	$3.531	$3.77	$3.53	$88.83万	$7,829.99万	-3.95%
58	PENGUPudgy Penguins	$0.007416	$0.008239	$0.007412	$832.12万	$5.10亿	-5.61%
193	WWormhole	$0.01189	$0.01283	$0.01187	$114.39万	$8,335.61万	-6.30%
133	ATOMCosmos Hub	$1.554	$1.65	$1.55	$231.49万	$8.80亿	-4.60%
585	SFPSafePal	$0.2232	$0.2395	$0.2231	$16.57万	$1.17亿	-5.34%
458	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$31.50万	$358.09万	-3.19%
122	MSFTBMicrosoft (bStocks Tokenized S	$528.45	$567.64	$520.13	$259.92万	$416.07万	-4.30%
309	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
152	EWYBiShares MSCI South Korea ETF (	$159.21	$165.57	$158.01	$184.65万	$1,097.54万	-2.44%
670	USDEBUSDEB	$9.46	$10.41	$8.81	$6.70万	—	2.38%
182	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
598	RONINRONIN	$0.0515	$0.0548	$0.0514	$15.36万	—	-5.16%
301	KAITOKAITO	$0.2481	$0.2623	$0.2475	$60.45万	$6,285.50万	-3.65%