Civic

CVC · 美元计价

$0.02324

-3.65% ≈ ￥0.153384 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02412

24H 成交量$26.85万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$7.83	$8.94	$7.38	$36.32万	—	-10.00%
146	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.47	$105.49	$172.50万	$579.09万	-7.60%
502	USARBUSARB	$10.12	$10.66	$9.87	$23.33万	—	-3.62%
560	ILVIlluvium	$3	$3.14	$2.98	$17.49万	$2,592.33万	-2.60%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.50万	$3.02亿	-0.07%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
160	ZKZKsync	$0.01169	$0.01226	$0.01132	$153.88万	$1.33亿	-2.26%
269	ORDIORDI	$3.561	$3.75	$3.54	$70.69万	$7,741.07万	-3.63%
62	PENGUPudgy Penguins	$0.007646	$0.008077	$0.007532	$734.74万	$5.03亿	-1.61%
169	WWormhole	$0.01235	$0.01303	$0.01216	$141.13万	$8,511.66万	-3.59%
119	ATOMCosmos Hub	$1.611	$1.66	$1.58	$239.89万	$8.89亿	-1.77%
562	SFPSafePal	$0.2289	$0.2486	$0.2279	$17.08万	$1.19亿	-7.59%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.39万	$363.89万	-3.56%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.43	$567.64	$526.95	$157.54万	$411.08万	3.81%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.46万	$1,119.36万	-0.87%
547	USDEBUSDEB	$8.92	$10.49	$8.80	$18.41万	—	-12.64%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
605	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.39万	—	-3.66%
334	KAITOKAITO	$0.2512	$0.2624	$0.2484	$49.48万	$6,246.70万	-2.75%