D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.99万	—	10.49%
240	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$132.78万	$590.78万	0.41%
593	USARBUSARB	$10.12	$10.87	$10.01	$21.53万	—	-1.17%
533	ILVIlluvium	$2.87	$3.13	$2.73	$32.02万	$2,575.08万	-4.33%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,255.51万	$3.00亿	-0.02%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$265.16万	$1.31亿	-10.30%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%
55	PENGUPudgy Penguins	$0.007212	$0.008239	$0.006622	$1,523.24万	$5.10亿	-5.65%
197	WWormhole	$0.01146	$0.0126	$0.01058	$188.24万	$8,335.61万	-6.98%
128	ATOMCosmos Hub	$1.541	$1.64	$1.44	$364.26万	$8.80亿	-3.51%
577	SFPSafePal	$0.2134	$0.236	$0.2057	$23.53万	$1.17亿	-7.66%
463	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.63万	$358.09万	-3.66%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.68	$553.79	$520.13	$213.30万	$416.07万	-4.88%
405	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
662	USDEBUSDEB	$9.12	$10.41	$8.74	$9.96万	—	1.22%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.28万	—	-4.57%
233	KAITOKAITO	$0.2351	$0.2623	$0.2168	$143.25万	$6,285.50万	-6.15%