达世币

DASH · 美元计价

$50.19

-6.01% ≈ ￥331.254 (-$3.21)

更新于 2026-10-29 21:00:03

24H 最高$54.23

24H 最低$49.95

今日开盘$53.4

24H 成交量$495.68万

流通市值$6.89亿

24H 涨跌额(-$3.21)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SKDDBSKDDB	$7.73	$8.87	$7.38	$33.14万	—	-12.56%
141	CBRSBCerebras (bStocks Tokenized St	$110.61	$120.47	$105.49	$179.22万	$579.09万	-5.55%
516	USARBUSARB	$10.03	$10.60	$9.87	$21.33万	—	-2.62%
603	ILVIlluvium	$3.03	$3.14	$2.98	$13.85万	$2,592.33万	-0.98%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,121.54万	$3.02亿	-0.08%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$142.23万	$1.33亿	-1.02%
248	ORDIORDI	$3.634	$3.75	$3.54	$73.83万	$7,741.07万	-0.38%
61	PENGUPudgy Penguins	$0.00776	$0.008077	$0.007532	$721.21万	$5.03亿	0.57%
172	WWormhole	$0.01249	$0.01303	$0.01216	$130.10万	$8,511.66万	-1.50%
131	ATOMCosmos Hub	$1.628	$1.66	$1.58	$212.13万	$8.89亿	-0.06%
586	SFPSafePal	$0.23	$0.2406	$0.2259	$14.96万	$1.19亿	-4.13%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.91万	$363.89万	-0.40%
126	MSFTBMicrosoft (bStocks Tokenized S	$542.29	$567.64	$526.95	$220.50万	$411.08万	2.18%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
138	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$188.10万	$1,119.36万	-0.97%
558	USDEBUSDEB	$9.05	$10.06	$8.80	$17.78万	—	-9.77%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.41万	—	-1.85%
352	KAITOKAITO	$0.2546	$0.2624	$0.2484	$44.81万	$6,246.70万	-0.24%