Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
142	CBRSBCerebras (bStocks Tokenized St	$110.31	$120.47	$105.49	$179.25万	$579.09万	-7.52%
509	USARBUSARB	$10.21	$10.66	$9.87	$22.70万	—	-3.77%
579	ILVIlluvium	$3.02	$3.14	$2.98	$16.10万	$2,592.33万	-2.89%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.47万	$3.02亿	-0.06%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	ZKZKsync	$0.01176	$0.01226	$0.01132	$148.31万	$1.33亿	-2.08%
257	ORDIORDI	$3.625	$3.75	$3.54	$72.48万	$7,741.07万	-2.00%
61	PENGUPudgy Penguins	$0.007741	$0.008077	$0.007532	$749.19万	$5.03亿	-0.95%
171	WWormhole	$0.0125	$0.01303	$0.01216	$137.86万	$8,511.66万	-2.34%
130	ATOMCosmos Hub	$1.63	$1.66	$1.58	$221.16万	$8.89亿	-1.27%
568	SFPSafePal	$0.228	$0.2468	$0.2259	$17.35万	$1.19亿	-7.62%
474	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.09万	$363.89万	-2.77%
151	MSFTBMicrosoft (bStocks Tokenized S	$547.12	$567.64	$526.95	$167.21万	$411.08万	3.27%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.80万	$1,119.36万	-1.33%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
603	RONINRONIN	$0.053	$0.0551	$0.0521	$13.82万	—	-3.29%
339	KAITOKAITO	$0.2552	$0.2624	$0.2484	$47.69万	$6,246.70万	-1.39%