Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.9

-7.32% ≈ ￥322.74 (-$3.86)

更新于 2026-10-30 09:15:02

24H 最高$52.90

24H 最低$48.64

今日开盘$52.76

24H 成交量$162.57万

流通市值$2,120.24万

24H 涨跌额(-$3.86)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.42万	—	14.96%
232	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$125.90万	$590.78万	-0.89%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.77万	—	-1.56%
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.42万	$2,575.08万	-9.33%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,711.58万	$3.00亿	-0.11%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
151	ZKZKsync	$0.0102	$0.0121	$0.00994	$246.56万	$1.31亿	-15.28%
162	ORDIORDI	$3.328	$3.77	$3.17	$229.01万	$7,829.99万	-9.12%
53	PENGUPudgy Penguins	$0.006905	$0.008239	$0.006622	$1,438.79万	$5.10亿	-12.90%
173	WWormhole	$0.01111	$0.01275	$0.01058	$211.86万	$8,335.61万	-12.86%
128	ATOMCosmos Hub	$1.484	$1.64	$1.44	$351.48万	$8.80亿	-9.18%
574	SFPSafePal	$0.2099	$0.2375	$0.2057	$23.11万	$1.17亿	-11.51%
431	ACMAC Milan Fan Token	$0.233	$0.254	$0.228	$47.95万	$358.09万	-7.54%
159	MSFTBMicrosoft (bStocks Tokenized S	$526.21	$554.78	$520.13	$233.18万	$416.07万	-4.45%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
156	EWYBiShares MSCI South Korea ETF (	$154.15	$163.22	$153.78	$238.13万	$1,097.54万	-4.78%
666	USDEBUSDEB	$8.9	$10.41	$8.80	$9.02万	—	-3.37%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.34万	—	-8.91%
222	KAITOKAITO	$0.2294	$0.2623	$0.2168	$135.99万	$6,285.50万	-10.98%