Enso

ENSO · 美元计价

$0.586

-4.41% ≈ ￥3.8676 (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高$0.639

24H 最低$0.551

今日开盘$0.613

24H 成交量$85.00万

流通市值$1,314.83万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.33万	—	9.31%
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.44万	—	-1.37%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.37万	$2,575.08万	-4.01%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,372.71万	$3.00亿	-0.08%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
155	ZKZKsync	$0.01021	$0.01202	$0.00994	$268.33万	$1.31亿	-10.12%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$369.91万	$8.80亿	-4.94%
581	SFPSafePal	$0.2116	$0.236	$0.2057	$22.94万	$1.17亿	-7.68%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$48.06万	$358.09万	-2.04%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
410	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%