EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
143	CBRSBCerebras (bStocks Tokenized St	$109.74	$120.47	$105.49	$179.49万	$579.09万	-7.68%
504	USARBUSARB	$10.15	$10.66	$9.87	$23.26万	—	-4.06%
575	ILVIlluvium	$2.99	$3.14	$2.98	$16.25万	$2,592.33万	-3.55%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.23万	$3.02亿	-0.07%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
257	ORDIORDI	$3.58	$3.75	$3.54	$73.11万	$7,741.07万	-3.45%
61	PENGUPudgy Penguins	$0.00765	$0.008077	$0.007532	$741.03万	$5.03亿	-2.39%
168	WWormhole	$0.01242	$0.01303	$0.01216	$138.36万	$8,511.66万	-2.89%
127	ATOMCosmos Hub	$1.615	$1.66	$1.58	$226.11万	$8.89亿	-2.30%
561	SFPSafePal	$0.2266	$0.248	$0.2261	$17.80万	$1.19亿	-8.41%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.33万	$363.89万	-3.16%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.72	$567.64	$526.95	$164.91万	$411.08万	2.90%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
136	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$196.97万	$1,119.36万	-1.25%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%
339	KAITOKAITO	$0.2522	$0.2624	$0.2484	$48.04万	$6,246.70万	-2.70%