Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 19:50:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%
142	CBRSBCerebras (bStocks Tokenized St	$110.25	$120.47	$105.49	$178.24万	$579.09万	-7.13%
509	USARBUSARB	$10.18	$10.60	$9.87	$21.98万	—	-3.14%
586	ILVIlluvium	$3.02	$3.14	$2.98	$15.00万	$2,592.33万	-3.21%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,202.46万	$3.02亿	-0.08%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.57万	$1.33亿	-2.93%
256	ORDIORDI	$3.617	$3.75	$3.54	$72.53万	$7,741.07万	-2.16%
59	PENGUPudgy Penguins	$0.007732	$0.008077	$0.007532	$747.79万	$5.03亿	-1.40%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.53万	$8,511.66万	-3.66%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.05万	$8.89亿	-1.57%
577	SFPSafePal	$0.2277	$0.2453	$0.2259	$16.24万	$1.19亿	-7.18%
456	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.74万	$363.89万	-2.37%
135	MSFTBMicrosoft (bStocks Tokenized S	$539.96	$567.64	$526.95	$204.09万	$411.08万	1.94%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$196.66万	$1,119.36万	-1.50%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.47%
350	KAITOKAITO	$0.2549	$0.2624	$0.2484	$45.59万	$6,246.70万	-1.39%