SynFutures

F · 美元计价

$0.002944

-2.61% ≈ ￥0.01943 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.003091

24H 最低$0.002937

今日开盘$0.003023

24H 成交量$17.31万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$172.87万	$579.09万	-7.54%
504	USARBUSARB	$10.16	$10.66	$9.87	$22.95万	—	-2.87%
541	ILVIlluvium	$3.01	$3.14	$2.98	$18.92万	$2,592.33万	-1.63%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,319.22万	$3.02亿	-0.07%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%
254	ORDIORDI	$3.555	$3.75	$3.54	$73.13万	$7,741.07万	-3.63%
62	PENGUPudgy Penguins	$0.007616	$0.008077	$0.007532	$738.27万	$5.03亿	-1.63%
168	WWormhole	$0.01223	$0.01303	$0.01216	$141.06万	$8,511.66万	-4.75%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.78万	$8.89亿	-1.96%
571	SFPSafePal	$0.2298	$0.2486	$0.2292	$16.60万	$1.19亿	-6.93%
488	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.22万	$363.89万	-2.39%
157	MSFTBMicrosoft (bStocks Tokenized S	$551.37	$567.64	$526.95	$154.07万	$411.08万	4.01%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$196.36万	$1,119.36万	-1.49%
502	USDEBUSDEB	$8.92	$10.49	$8.80	$23.19万	—	-12.29%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
604	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.69万	—	-3.84%
332	KAITOKAITO	$0.2502	$0.2624	$0.2484	$50.54万	$6,246.70万	-2.99%