Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 07:40:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.18万	—	5.96%
212	CBRSBCerebras (bStocks Tokenized St	$110.15	$119.82	$108.23	$121.75万	$590.78万	0.55%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.54万	—	-0.59%
571	ILVIlluvium	$2.89	$3.13	$2.84	$21.18万	$2,575.08万	-6.47%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,233.66万	$3.00亿	-0.10%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
156	ZKZKsync	$0.01059	$0.0121	$0.01056	$211.39万	$1.31亿	-12.19%
186	ORDIORDI	$3.407	$3.77	$3.35	$155.04万	$7,829.99万	-7.37%
57	PENGUPudgy Penguins	$0.007134	$0.008239	$0.007	$1,199.25万	$5.10亿	-10.14%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.97万	$8,335.61万	-9.95%
128	ATOMCosmos Hub	$1.511	$1.65	$1.48	$301.31万	$8.80亿	-8.03%
569	SFPSafePal	$0.2139	$0.239	$0.2107	$21.26万	$1.17亿	-9.98%
430	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.54万	$358.09万	-7.87%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.76	$554.78	$520.13	$212.56万	$416.07万	-2.88%
358	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
151	EWYBiShares MSCI South Korea ETF (	$156.2	$165.57	$155.86	$219.72万	$1,097.54万	-4.22%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
552	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.41万	—	-7.59%
255	KAITOKAITO	$0.2361	$0.2623	$0.2337	$96.33万	$6,285.50万	-8.60%