Falcon Finance

FF · 美元计价

$0.0954

0.00% ≈ ￥0.62964 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.0954

24H 成交量$329.89万

流通市值$3.20亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.00万	—	-0.39%
161	CBRSBCerebras (bStocks Tokenized St	$119.78	$119.82	$105.49	$160.00万	$590.78万	5.48%
502	USARBUSARB	$10.81	$10.87	$10.01	$24.04万	—	5.98%
610	ILVIlluvium	$3.12	$3.14	$2.98	$13.84万	$2,575.08万	1.63%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,583.45万	$3.00亿	0.01%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
226	ORDIORDI	$3.76	$3.77	$3.54	$85.62万	$7,829.99万	3.35%
57	PENGUPudgy Penguins	$0.008203	$0.008239	$0.007532	$820.47万	$5.10亿	6.00%
182	WWormhole	$0.01254	$0.01303	$0.01216	$118.54万	$8,335.61万	-1.57%
131	ATOMCosmos Hub	$1.637	$1.66	$1.58	$227.36万	$8.80亿	0.55%
592	SFPSafePal	$0.2358	$0.2395	$0.2259	$15.35万	$1.17亿	-0.59%
452	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.96万	$358.09万	0.81%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.2	$567.64	$520.13	$259.24万	$416.07万	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
151	EWYBiShares MSCI South Korea ETF (	$162.11	$167.14	$159.22	$174.98万	$1,097.54万	-1.64%
625	USDEBUSDEB	$10.34	$10.41	$8.80	$11.54万	—	14.38%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
608	RONINRONIN	$0.0545	$0.0551	$0.0521	$14.03万	—	1.30%
328	KAITOKAITO	$0.2613	$0.2624	$0.2484	$51.17万	$6,285.50万	2.83%