Bonfida

FIDA · 美元计价

$0.01733

-3.94% ≈ ￥0.114378 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01804

24H 成交量$16.99万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
145	CBRSBCerebras (bStocks Tokenized St	$109.55	$120.47	$105.49	$173.18万	$579.09万	-7.74%
504	USARBUSARB	$10.17	$10.66	$9.87	$23.02万	—	-2.87%
545	ILVIlluvium	$3	$3.14	$2.98	$18.53万	$2,592.33万	-2.28%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,261.33万	$3.02亿	-0.07%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.09万	$1.33亿	-3.35%
263	ORDIORDI	$3.555	$3.75	$3.54	$72.12万	$7,741.07万	-4.00%
62	PENGUPudgy Penguins	$0.007606	$0.008077	$0.007532	$735.55万	$5.03亿	-2.16%
168	WWormhole	$0.01226	$0.01303	$0.01216	$140.88万	$8,511.66万	-4.67%
119	ATOMCosmos Hub	$1.604	$1.66	$1.58	$243.53万	$8.89亿	-2.31%
570	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.60万	$1.19亿	-6.97%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.29万	$363.89万	-3.56%
157	MSFTBMicrosoft (bStocks Tokenized S	$552.57	$567.64	$526.95	$154.21万	$411.08万	4.23%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
138	EWYBiShares MSCI South Korea ETF (	$160.92	$167.14	$159.22	$196.15万	$1,119.36万	-1.45%
502	USDEBUSDEB	$8.92	$10.49	$8.80	$23.19万	—	-12.29%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.61万	—	-4.38%
334	KAITOKAITO	$0.2503	$0.2624	$0.2484	$50.05万	$6,246.70万	-3.17%