Filecoin

FIL · 美元计价

$0.8717

-3.88% ≈ ￥5.7532 (-$0.04)

更新于 2026-10-29 15:35:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9069

24H 成交量$851.72万

流通市值$7.68亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
143	CBRSBCerebras (bStocks Tokenized St	$109.52	$120.47	$105.49	$173.92万	$579.09万	-7.97%
500	USARBUSARB	$10.21	$10.66	$9.87	$23.30万	—	-2.85%
506	ILVIlluvium	$2.98	$3.14	$2.98	$22.39万	$2,592.33万	-3.25%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,322.38万	$3.02亿	-0.04%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.90万	$1.33亿	-4.69%
264	ORDIORDI	$3.547	$3.75	$3.54	$71.98万	$7,741.07万	-3.72%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007532	$724.95万	$5.03亿	-2.00%
171	WWormhole	$0.01218	$0.01303	$0.01217	$138.96万	$8,511.66万	-5.44%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$243.90万	$8.89亿	-2.27%
577	SFPSafePal	$0.2296	$0.2486	$0.2293	$16.34万	$1.19亿	-6.74%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.21万	$363.89万	-2.78%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.51	$567.64	$526.95	$150.69万	$411.08万	3.90%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
138	EWYBiShares MSCI South Korea ETF (	$161	$167.14	$159.22	$195.85万	$1,119.36万	-1.48%
507	USDEBUSDEB	$8.98	$10.49	$8.80	$22.39万	—	-11.79%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
579	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.25万	—	-4.04%
327	KAITOKAITO	$0.2495	$0.2624	$0.2484	$52.66万	$6,246.70万	-2.99%