FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SKDDBSKDDB	$7.65	$8.60	$7.38	$30.97万	—	-11.05%
142	CBRSBCerebras (bStocks Tokenized St	$114.36	$119.88	$105.49	$176.41万	$579.09万	-4.61%
510	USARBUSARB	$10.18	$10.60	$9.87	$22.41万	—	-1.64%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.09万	$2,592.33万	-0.65%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,149.81万	$3.02亿	-0.08%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.85%
246	ORDIORDI	$3.634	$3.75	$3.54	$73.88万	$7,741.07万	-0.30%
64	PENGUPudgy Penguins	$0.007749	$0.008077	$0.007532	$665.37万	$5.03亿	0.53%
171	WWormhole	$0.01247	$0.01303	$0.01216	$129.60万	$8,511.66万	-1.27%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.59万	$8.89亿	-0.37%
593	SFPSafePal	$0.2306	$0.2401	$0.2259	$14.71万	$1.19亿	-3.47%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.58万	$363.89万	-0.40%
120	MSFTBMicrosoft (bStocks Tokenized S	$535.61	$567.64	$526.95	$235.32万	$411.08万	0.82%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.12万	$1,119.36万	-1.08%
557	USDEBUSDEB	$9.24	$9.89	$8.80	$17.95万	—	-6.57%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
597	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.49万	—	-1.48%
353	KAITOKAITO	$0.255	$0.2624	$0.2484	$44.59万	$6,246.70万	0.12%