Flux

FLUX · 美元计价

$0.0671

-0.30% ≈ ￥0.44286 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0673

24H 成交量$27.36万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SKDDBSKDDB	$8	$8.12	$7.38	$21.21万	—	4.03%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%
610	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.56万	$3.00亿	0.01%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	ZKZKsync	$0.01145	$0.01226	$0.01132	$132.71万	$1.31亿	-1.55%
230	ORDIORDI	$3.647	$3.77	$3.54	$84.16万	$7,829.99万	0.30%
57	PENGUPudgy Penguins	$0.007789	$0.008239	$0.007532	$879.24万	$5.10亿	1.34%
185	WWormhole	$0.01216	$0.01303	$0.01215	$112.23万	$8,335.61万	-4.25%
134	ATOMCosmos Hub	$1.603	$1.66	$1.58	$217.99万	$8.80亿	-0.80%
580	SFPSafePal	$0.2304	$0.2395	$0.2259	$16.78万	$1.17亿	-1.41%
439	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.17万	$358.09万	0.00%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.7	$567.64	$520.13	$252.72万	$416.07万	0.32%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
159	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$162.56万	$1,097.54万	-2.58%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.71万	—	9.01%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
603	RONINRONIN	$0.0534	$0.0551	$0.0521	$14.59万	—	-0.37%
335	KAITOKAITO	$0.2552	$0.2624	$0.2484	$49.94万	$6,285.50万	0.28%