Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 17:00:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.31万	—	-9.89%
146	CBRSBCerebras (bStocks Tokenized St	$109.23	$120.47	$105.49	$172.25万	$579.09万	-7.70%
503	USARBUSARB	$10.17	$10.66	$9.87	$23.29万	—	-3.05%
557	ILVIlluvium	$2.99	$3.14	$2.98	$17.68万	$2,592.33万	-2.61%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,186.27万	$3.02亿	-0.07%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
160	ZKZKsync	$0.01165	$0.01226	$0.01132	$153.98万	$1.33亿	-2.35%
269	ORDIORDI	$3.562	$3.75	$3.54	$70.80万	$7,741.07万	-3.60%
62	PENGUPudgy Penguins	$0.007653	$0.008077	$0.007532	$734.54万	$5.03亿	-1.63%
169	WWormhole	$0.01236	$0.01303	$0.01216	$141.09万	$8,511.66万	-3.29%
119	ATOMCosmos Hub	$1.608	$1.66	$1.58	$239.46万	$8.89亿	-2.01%
563	SFPSafePal	$0.2288	$0.2486	$0.2279	$17.05万	$1.19亿	-7.59%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.39万	$363.89万	-3.56%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.22	$567.64	$526.95	$157.37万	$411.08万	3.79%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.49	$167.14	$159.22	$197.01万	$1,119.36万	-0.93%
547	USDEBUSDEB	$8.92	$10.49	$8.80	$18.41万	—	-12.64%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.40万	—	-3.85%
334	KAITOKAITO	$0.2511	$0.2624	$0.2484	$49.48万	$6,246.70万	-2.79%