FWDIB

FWDIB · 美元计价

$6.96

-3.73% ≈ ￥45.936 (-$0.27)

更新于 2026-10-30 04:00:02

24H 最高$7.23

24H 最低$6.82

今日开盘$7.23

24H 成交量$6.96万

流通市值—

24H 涨跌额(-$0.27)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SKDDBSKDDB	$7.8	$8.12	$7.44	$18.54万	—	2.90%
197	CBRSBCerebras (bStocks Tokenized St	$115.21	$119.82	$108.23	$103.53万	$590.78万	2.56%
540	USARBUSARB	$10.56	$10.87	$10.01	$20.42万	—	0.86%
620	ILVIlluvium	$3.04	$3.14	$2.98	$12.71万	$2,575.08万	-2.56%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,537.12万	$3.00亿	0.02%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$128.40万	$1.31亿	-5.67%
230	ORDIORDI	$3.644	$3.77	$3.54	$83.26万	$7,829.99万	-1.96%
56	PENGUPudgy Penguins	$0.007724	$0.008239	$0.007532	$839.96万	$5.10亿	-2.23%
193	WWormhole	$0.01218	$0.01303	$0.01205	$109.27万	$8,335.61万	-5.95%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$223.20万	$8.80亿	-3.64%
583	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.24万	$1.17亿	-3.50%
448	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.33万	$358.09万	-2.37%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.73	$567.64	$520.13	$258.69万	$416.07万	-0.44%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
158	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$163.04万	$1,097.54万	-2.61%
668	USDEBUSDEB	$9.83	$10.41	$8.81	$6.69万	—	4.57%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.63万	—	-3.11%
324	KAITOKAITO	$0.255	$0.2624	$0.2484	$52.27万	$6,285.50万	-2.04%