GPROB

GPROB · 美元计价

$1.03

-0.96% ≈ ￥6.798 (-$0.01)

更新于 2026-10-29 21:05:01

24H 最高$1.05

24H 最低$1.00

今日开盘$1.04

24H 成交量$2.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SKDDBSKDDB	$7.68	$8.85	$7.38	$32.52万	—	-12.63%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.31万	—	-2.52%
602	ILVIlluvium	$3.05	$3.14	$2.98	$13.96万	$2,592.33万	-0.33%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,121.31万	$3.02亿	-0.08%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	ZKZKsync	$0.01169	$0.01226	$0.01132	$143.13万	$1.33亿	-1.10%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
64	PENGUPudgy Penguins	$0.007794	$0.008077	$0.007532	$678.15万	$5.03亿	0.87%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.46万	$8,511.66万	-1.26%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
588	SFPSafePal	$0.2306	$0.2401	$0.2259	$14.86万	$1.19亿	-3.68%
451	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.33万	$363.89万	-0.40%
124	MSFTBMicrosoft (bStocks Tokenized S	$545.92	$567.64	$526.95	$227.11万	$411.08万	2.78%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
558	USDEBUSDEB	$9.1	$10.03	$8.80	$17.84万	—	-9.27%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.49万	—	-1.30%
352	KAITOKAITO	$0.2549	$0.2624	$0.2484	$44.84万	$6,246.70万	-0.20%