Gram (prev. Toncoin)

GRAM · 美元计价

$1.167

-3.55% ≈ ￥7.7022 (-$0.04)

更新于 2026-10-30 10:40:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.21

24H 成交量$907.11万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKDDBSKDDB	$8.89	$9.13	$7.54	$13.90万	—	10.30%
239	CBRSBCerebras (bStocks Tokenized St	$110.48	$119.82	$108.20	$125.10万	$590.78万	1.78%
586	USARBUSARB	$10.13	$10.87	$10.01	$21.40万	—	-0.49%
545	ILVIlluvium	$2.82	$3.13	$2.73	$28.32万	$2,575.08万	-6.00%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,838.06万	$3.00亿	-0.05%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
153	ZKZKsync	$0.0101	$0.01202	$0.00994	$241.17万	$1.31亿	-11.56%
160	ORDIORDI	$3.344	$3.77	$3.17	$231.33万	$7,829.99万	-5.80%
54	PENGUPudgy Penguins	$0.00701	$0.008239	$0.006622	$1,468.77万	$5.10亿	-7.32%
178	WWormhole	$0.01123	$0.0126	$0.01058	$199.04万	$8,335.61万	-8.48%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$360.29万	$8.80亿	-5.34%
575	SFPSafePal	$0.2129	$0.236	$0.2057	$22.95万	$1.17亿	-7.80%
431	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.55万	$358.09万	-6.07%
163	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$228.40万	$416.07万	-4.25%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
158	EWYBiShares MSCI South Korea ETF (	$154.09	$163.22	$153.11	$232.10万	$1,097.54万	-3.58%
664	USDEBUSDEB	$8.94	$10.41	$8.74	$10.27万	—	-1.00%
233	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.75万	—	-6.31%
227	KAITOKAITO	$0.2294	$0.2623	$0.2168	$137.21万	$6,285.50万	-7.72%