GSB

GSB · 美元计价

$921.9

-0.21% ≈ ￥6084.54 (-$1.98)

更新于 2026-10-30 06:45:02

24H 最高$941.51

24H 最低$921.63

今日开盘$923.88

24H 成交量$6.69万

流通市值—

24H 涨跌额(-$1.98)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SKDDBSKDDB	$8.55	$8.59	$7.44	$19.09万	—	6.48%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.20万	$590.78万	0.29%
568	USARBUSARB	$10.12	$10.87	$10.01	$21.06万	—	-1.46%
575	ILVIlluvium	$2.9	$3.13	$2.84	$20.30万	$2,575.08万	-6.45%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,163.54万	$3.00亿	-0.08%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
156	ZKZKsync	$0.01074	$0.01221	$0.0106	$205.42万	$1.31亿	-11.97%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.35万	$7,829.99万	-6.86%
58	PENGUPudgy Penguins	$0.007179	$0.008239	$0.007	$1,153.88万	$5.10亿	-10.09%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.54万	$8,335.61万	-9.10%
130	ATOMCosmos Hub	$1.522	$1.65	$1.48	$294.51万	$8.80亿	-7.14%
572	SFPSafePal	$0.2133	$0.239	$0.2107	$20.63万	$1.17亿	-10.49%
435	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.43万	$358.09万	-6.69%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$554.78	$520.13	$206.52万	$416.07万	-2.92%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
152	EWYBiShares MSCI South Korea ETF (	$156.69	$165.57	$156.36	$217.91万	$1,097.54万	-4.10%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$24.04万	—	-7.01%
255	KAITOKAITO	$0.2403	$0.2623	$0.2337	$94.39万	$6,285.50万	-7.33%